2.99 EUR/kg
2026-03-16 — 0.0931 EUR/oz
LME Aluminium Kurse
Min: 2.54 EUR/kg
Max: 3.07 EUR/kg
Durchschnitt: 2.79 EUR/kg
22 Handelstage
| Datum | EUR/oz | EUR/kg |
|---|---|---|
| 2026-03-16 | 0.0931 | 2.99 |
| 2026-03-15 | 0.0955 | 3.07 |
| 2026-03-14 | 0.0955 | 3.07 |
| 2026-03-12 | 0.0949 | 3.05 |
| 2026-03-11 | 0.0934 | 3.00 |
| 2026-03-10 | 0.0912 | 2.93 |
| 2026-03-09 | 0.0912 | 2.93 |
| 2026-03-06 | 0.0906 | 2.91 |
| 2026-03-05 | 0.0884 | 2.84 |
| 2026-03-04 | 0.0903 | 2.90 |
| 2026-03-03 | 0.0876 | 2.82 |
| 2026-03-02 | 0.0858 | 2.76 |
| 2026-02-27 | 0.0831 | 2.67 |
| 2026-02-26 | 0.0823 | 2.64 |
| 2026-02-25 | 0.0818 | 2.63 |
| 2026-02-24 | 0.0813 | 2.61 |
| 2026-02-23 | 0.0810 | 2.60 |
| 2026-02-20 | 0.0806 | 2.59 |
| 2026-02-19 | 0.0800 | 2.57 |
| 2026-02-18 | 0.0801 | 2.57 |
| 2026-02-17 | 0.0791 | 2.54 |
| 2026-02-16 | 0.0797 | 2.56 |
| 2026-02-13 | 0.0785 | 2.52 |
| 2026-02-12 | 0.0817 | 2.63 |
| 2026-02-11 | 0.0811 | 2.61 |
| 2026-02-10 | 0.0801 | 2.58 |
| 2026-02-09 | 0.0806 | 2.59 |
| 2026-02-06 | 0.0801 | 2.58 |
| 2026-02-05 | 0.0803 | 2.58 |
| 2026-02-04 | 0.0803 | 2.58 |
| 2026-02-03 | 0.0817 | 2.63 |
| 2026-02-02 | 0.0818 | 2.63 |
| 2026-02-01 | 0.0816 | 2.62 |
| 2026-01-31 | 0.0816 | 2.62 |
| 2026-01-30 | 0.0868 | 2.79 |
| 2026-01-29 | 0.0864 | 2.78 |
| 2026-01-28 | 0.0849 | 2.73 |
| 2026-01-27 | 0.0820 | 2.63 |
| 2026-01-26 | 0.0836 | 2.69 |
| 2026-01-25 | 0.0833 | 2.68 |
| 2026-01-24 | 0.0835 | 2.69 |
| 2026-01-23 | 0.0820 | 2.64 |
| 2026-01-22 | 0.0820 | 2.64 |
| 2026-01-21 | 0.0830 | 2.67 |
| 2026-01-20 | 0.0832 | 2.67 |
| 2026-01-19 | 0.0847 | 2.72 |
| 2026-01-18 | 0.0842 | 2.71 |
| 2026-01-17 | 0.0843 | 2.71 |
| 2026-01-16 | 0.0844 | 2.71 |
| 2026-01-15 | 0.0850 | 2.73 |
| 2026-01-14 | 0.0860 | 2.77 |
| 2026-01-13 | 0.0853 | 2.74 |
| 2026-01-12 | 0.0849 | 2.73 |
| 2026-01-11 | 0.0851 | 2.74 |
| 2026-01-10 | 0.0850 | 2.73 |
| 2026-01-09 | 0.0850 | 2.73 |
| 2026-01-08 | 0.0822 | 2.64 |
| 2026-01-07 | 0.0824 | 2.65 |
| 2026-01-06 | 0.0823 | 2.65 |
| 2026-01-05 | 0.0802 | 2.58 |
| 2026-01-04 | 0.0774 | 2.49 |
| 2026-01-03 | 0.0773 | 2.48 |
| 2026-01-02 | 0.0772 | 2.48 |
| 2026-01-01 | 0.0771 | 2.48 |
| 2025-12-31 | 0.0772 | 2.48 |
| 2025-12-30 | 0.0771 | 2.48 |
| 2025-12-29 | 0.0771 | 2.48 |
| 2025-12-28 | 0.0771 | 2.48 |
| 2025-12-27 | 0.0771 | 2.48 |
| 2025-12-26 | 0.0771 | 2.48 |
| 2025-12-25 | 0.0765 | 2.46 |
| 2025-12-24 | 0.0765 | 2.46 |
| 2025-12-23 | 0.0764 | 2.46 |
| 2025-12-22 | 0.0766 | 2.46 |
| 2025-12-21 | 0.0769 | 2.47 |
| 2025-12-20 | 0.0769 | 2.47 |
| 2025-12-19 | 0.0769 | 2.47 |
| 2025-12-18 | 0.0757 | 2.43 |
| 2025-12-17 | 0.0755 | 2.43 |
| 2025-12-16 | 0.0750 | 2.41 |
| 2025-12-15 | 0.0752 | 2.42 |
| 2025-12-14 | 0.0754 | 2.42 |
| 2025-12-13 | 0.0754 | 2.42 |
| 2025-12-12 | 0.0754 | 2.42 |
| 2025-12-11 | 0.0759 | 2.44 |
| 2025-12-10 | 0.0754 | 2.42 |
| 2025-12-09 | 0.0758 | 2.44 |
| 2025-12-08 | 0.0766 | 2.46 |
| 2025-12-07 | 0.0766 | 2.46 |
| 2025-12-06 | 0.0765 | 2.46 |